Pubblicita'

Coppie di valute minori


British Pound - Japanese YenGBP/JPY	195.917	196.077	195.125	0.03	+0.02%	195.894	195.939	0.045
Swiss Franc - Japanese YenCHF/JPY	177.514	178.301	177.242	-0.55	-0.31%	177.49	177.538	0.048
Euro - Japanese YenEUR/JPY	167.024	167.04	165.978	0.22	+0.13%	167.006	167.041	0.035
Canadian Dollar - Japanese YenCAD/JPY	106.238	106.496	105.89	-0.20	-0.19%	106.222	106.253	0.031
Australian Dollar - Japanese YenAUD/JPY	93.883	93.8985	93.3245	0.02	+0.03%	93.87	93.896	0.026
New Zealand Dollar - Japanese YenNZD/JPY	86.9915	87.03	86.5137	-0.01	-0.01%	86.977	87.006	0.029
British Pound - New Zealand DollarGBP/NZD	2.25217	2.25927	2.25159	0.00	+0.02%	2.25151	2.25282	0.00131
British Pound - Australian DollarGBP/AUD	2.08678	2.09338	2.08639	0.00	-0.01%	2.08655	2.087	0.00045
Swiss Franc - New Zealand DollarCHF/NZD	2.04065	2.05348	2.04052	-0.01	-0.30%	2.04019	2.04111	0.00092
Euro - New Zealand DollarEUR/NZD	1.91998	1.9221	1.91647	0.00	+0.14%	1.91944	1.92052	0.00108
Swiss Franc - Australian DollarCHF/AUD	1.89088	1.90175	1.89074	-0.01	-0.33%	1.89061	1.89115	0.00054
British Pound - Canadian DollarGBP/CAD	1.84415	1.84514	1.83945	0.00	+0.21%	1.84391	1.84439	0.00048
Euro - Australian DollarEUR/AUD	1.77901	1.77994	1.77594	0.00	+0.10%	1.77877	1.77924	0.00047
Swiss Franc - Canadian DollarCHF/CAD	1.671	1.67577	1.67089	0.00	-0.11%	1.6707	1.67129	0.00059
Euro - Canadian DollarEUR/CAD	1.57217	1.57265	1.56614	0.01	+0.32%	1.57201	1.57233	0.00032
Canadian Dollar - New Zealand DollarCAD/NZD	1.22126	1.22591	1.22069	0.00	-0.19%	1.22102	1.22149	0.00047
British Pound - EuroGBP/EUR	1.173	1.17972	1.17286	0.00	-0.11%	1.17288	1.17312	0.00024
Canadian Dollar - Australian DollarCAD/AUD	1.13157	1.13583	1.13117	0.00	-0.22%	1.13143	1.13171	0.00028
British Pound - Swiss FrancGBP/CHF	1.10365	1.10384	1.09927	0.00	+0.32%	1.10349	1.1038	0.00031
Australian Dollar - New Zealand DollarAUD/NZD	1.07923	1.07966	1.07779	0.00	+0.03%	1.079	1.07947	0.00047
Swiss Franc - EuroCHF/EUR	1.06284	1.06918	1.06284	0.00	-0.44%	1.0627	1.06297	0.00027
Euro - Swiss FrancEUR/CHF	0.94088	0.94088	0.935297	0.00	+0.44%	0.94076	0.941	0.00024
New Zealand Dollar - Australian DollarNZD/AUD	0.926583	0.927825	0.926218	0.00	-0.03%	0.926381	0.926784	0.000403
Swiss Franc - British PoundCHF/GBP	0.906089	0.909695	0.905928	0.00	-0.32%	0.905961	0.906216	0.000255
Australian Dollar - Canadian DollarAUD/CAD	0.88373	0.88404	0.880415	0.00	+0.22%	0.88362	0.88384	0.00022
Euro - British PoundEUR/GBP	0.852515	0.852615	0.84766	0.00	+0.11%	0.85243	0.8526	0.00017
New Zealand Dollar - Canadian DollarNZD/CAD	0.81883	0.81921	0.815718	0.00	+0.19%	0.81867	0.81899	0.00032
Canadian Dollar - EuroCAD/EUR	0.636064	0.638512	0.635871	0.00	-0.32%	0.635999	0.636128	0.000129
Canadian Dollar - Swiss FrancCAD/CHF	0.598445	0.598485	0.59674	0.00	+0.11%	0.59834	0.59855	0.00021
Australian Dollar - EuroAUD/EUR	0.562112	0.563082	0.561816	0.00	-0.10%	0.562038	0.562186	0.000148
Canadian Dollar - British PoundCAD/GBP	0.542256	0.543642	0.541966	0.00	-0.21%	0.542185	0.542326	0.000141
Australian Dollar - Swiss FrancAUD/CHF	0.528855	0.528895	0.52584	0.00	+0.33%	0.52878	0.52893	0.00015
New Zealand Dollar - EuroNZD/EUR	0.520839	0.521793	0.520266	0.00	-0.14%	0.520692	0.520985	0.000293
New Zealand Dollar - Swiss FrancNZD/CHF	0.49004	0.49007	0.486979	0.00	+0.30%	0.48993	0.49015	0.00022
Australian Dollar - British PoundAUD/GBP	0.479209	0.479298	0.477697	0.00	+0.01%	0.479157	0.47926	0.000103
New Zealand Dollar - British PoundNZD/GBP	0.444017	0.444131	0.442621	0.00	-0.02%	0.443888	0.444146	0.000258
Japanese Yen - New Zealand DollarJPY/NZD	0.0114954	0.0115589	0.0114903	0.00	+0.01%	0.0114935	0.0114973	0.0000038
Japanese Yen - Australian DollarJPY/AUD	0.0106515	0.0107153	0.0106498	0.00	-0.03%	0.0106501	0.010653	0.0000029
Japanese Yen - Canadian DollarJPY/CAD	0.00941288	0.00944381	0.00939002	0.00	+0.19%	0.0094115	0.00941425	0.00000275
Japanese Yen - EuroJPY/EUR	0.00598718	0.00602491	0.00598659	0.00	-0.13%	0.00598655	0.00598781	0.00000126
Japanese Yen - Swiss FrancJPY/CHF	0.00563336	0.005642	0.00560851	0.00	+0.31%	0.0056326	0.00563412	0.00000152
Japanese Yen - British PoundJPY/GBP	0.00510422	0.00512492	0.00510005	0.00	-0.02%	0.00510363	0.0051048	0.00000117

Pubblicita'