US Tech 100 Indice (TECH100) Prezzi Storici e Dati

Pubblicita'

US Tech 100
TECH100
Chiuso
21,498.70
-247.30 (-1.14%)
in:USD•A partire da: 19 giu 2025 16:59 UTC
Chiusura Precedente
21,746.00
Massimo
21,750.20
Minimo
21,449.90

US Tech 100 Tassi storici

Frequenza

Giornaliera

Da May 19, 2025 a Jun 19, 2025

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 giu 2025	21,750.20	21,449.00	21,746.10	21,498.60	-1.14%
18 giu 2025	21,881.60	21,681.60	21,692.20	21,746.00	0.25%
17 giu 2025	21,900.30	21,649.20	21,785.00	21,690.50	-0.43%
16 giu 2025	21,981.10	21,645.50	21,673.20	21,783.80	0.51%
15 giu 2025	21,686.10	21,523.80	21,546.60	21,673.10	0.59%
13 giu 2025	21,839.20	21,454.10	21,768.20	21,637.60	-0.60%
12 giu 2025	21,957.80	21,697.10	21,818.80	21,767.80	-0.23%
11 giu 2025	22,074.20	21,771.50	21,934.20	21,818.40	-0.53%
10 giu 2025	21,982.20	21,710.60	21,810.90	21,934.80	0.57%
9 giu 2025	21,862.20	21,687.20	21,733.40	21,810.80	0.36%
8 giu 2025	21,789.60	21,697.70	21,789.60	21,733.00	-0.26%
6 giu 2025	21,843.00	21,510.80	21,511.60	21,781.00	1.25%
5 giu 2025	21,899.50	21,451.60	21,709.40	21,512.40	-0.91%
4 giu 2025	21,767.90	21,607.50	21,671.20	21,709.00	0.17%
3 giu 2025	21,727.10	21,364.90	21,461.20	21,671.20	0.98%
2 giu 2025	21,541.90	21,121.20	21,262.10	21,460.20	0.93%
1 giu 2025	21,306.20	21,235.00	21,272.60	21,261.60	-0.05%
30 mag 2025	21,391.20	21,026.80	21,271.80	21,322.80	0.24%
29 mag 2025	21,813.60	21,256.60	21,720.80	21,271.80	-2.07%
28 mag 2025	21,731.00	21,287.10	21,422.90	21,719.40	1.38%
27 mag 2025	21,440.80	21,085.60	21,179.60	21,423.00	1.15%
26 mag 2025	21,251.20	21,112.00	21,132.80	21,179.60	0.22%
25 mag 2025	21,170.60	20,902.60	20,908.00	21,132.80	1.08%
23 mag 2025	21,171.80	20,667.90	21,119.30	20,897.40	-1.05%
22 mag 2025	21,277.70	20,978.00	21,085.50	21,119.20	0.16%
21 mag 2025	21,496.50	21,011.00	21,368.40	21,084.20	-1.33%
20 mag 2025	21,495.00	21,234.40	21,471.00	21,367.20	-0.48%
19 mag 2025	21,493.40	21,038.80	21,308.40	21,472.00	0.77%

Il più alto:22,074.20

Il più basso:20,667.90

Media:21,517.11

Differenza:190.20

% Variazione:0.89%

Indici

US Tech 100

Fai Trading Con Un Broker Regolamentato