Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.3%
$11.49 MiliardiVolume 24h
$1.17 Miliardo
Market Dominance
BSC-USD 52.13%USDT0 9.79%USDC 7.82%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | +0.03% | +0.03% | +0.09% | $5.99B | $2.79B | ||
| 95 | USDT0 | $0.99876 | -0.18% | -0.18% | -0.06% | $1.12B | $175.23M | ||
| 106 | USDC | $0.99980533016 | -0.01% | -0.01% | +0.03% | $898.79M | $370.72M | ||
| 117 | USDT | $0.99980533016 | -0.02% | -0.00% | +0.04% | $791.63M | $8.27M | ||
| 152 | USDC.E | $0.99980533016 | -0.01% | -0.01% | +0.15% | $538.77M | $8.90M | ||
| 170 | USDC.E | $0.99980533016 | -0.01% | -0.00% | +0.13% | $472.36M | $14.32M | ||
| 199 | USDT | $1.00 | +0.01% | +0.13% | +0.34% | $391.92M | $519583.76 | ||
| 307 | DAI | $0.99980533016 | -0.01% | +0.01% | +0.02% | $202.46M | $23.20M | ||
| 408 | USDC | $1.00 | -0.28% | +0.34% | +0.38% | $129.81M | $814955.25 | ||
| 438 | USDC.E | $0.99980533016 | -0.05% | +0.06% | +0.03% | $115.15M | $21.11M | ||
| 496 | QUSDT | $0.99980533016 | -0.00% | -0.00% | +0.13% | $100.00M | $39170.32 | ||
| 540 | USDT | $0.99980533016 | -0.37% | -0.38% | -0.02% | $87.80M | $272829.00 | ||
| 681 | USDC.E | $0.99980533016 | -0.02% | -0.02% | +0.10% | $56.05M | $1.13M | ||
| 758 | USDC.E | $0.99668 | -0.18% | -0.39% | -0.39% | $45.69M | $2.69M | ||
| 776 | USDC.E | $0.99980533016 | -0.11% | -0.06% | +0.09% | $44.28M | $2.37M | ||
| 830 | USDT | $0.99980533016 | -0.02% | -0.01% | +0.13% | $39.06M | $8122.71 | ||
| 895 | USDC | $0.99980533016 | -0.02% | -0.00% | +0.09% | $34.58M | $609061.24 | ||
| 926 | USDC | $1.00 | +0.11% | +0.20% | +0.38% | $32.35M | $270828.76 | ||
| 1048 | USDC.E | $0.99564 | +0.05% | -0.17% | -0.32% | $26.40M | $1.30M | ||
| 1073 | ZUSDC | $0.99876 | +0.18% | -0.36% | -0.14% | $25.26M | $853364.72 | ||
| 1175 | DAI | $1.00 | +0.05% | +0.21% | +0.26% | $21.14M | $1.29M | ||
| 1179 | USDT | $1.00 | -0.02% | -0.01% | +0.24% | $20.96M | $32.81M | ||
| 1183 | USDC.E | $1.00 | +0.26% | +0.20% | +0.25% | $20.69M | $3.74M | ||
| 1248 | USDC | $0.99668 | -0.12% | -0.14% | -0.02% | $18.31M | $6.76M | ||
| 1258 | USDC | $1.00 | -0.06% | -0.00% | -0.02% | $18.02M | $382540.07 | ||
| 1274 | DAI | $0.99876 | -0.09% | -0.11% | -0.08% | $17.65M | $298778.31 | ||
| 1378 | USDBC | $1.00 | +0.00% | -0.04% | +0.07% | $14.58M | $3.88M | ||
| 1440 | USDC | $1.00 | +0.05% | -0.27% | -0.01% | $13.08M | $1.65M | ||
| 1484 | DAI | $1.00 | -0.15% | +0.11% | +0.12% | $12.20M | $39181.12 | ||
| 1593 | USDC.E | $1.00 | +0.19% | +0.09% | +0.10% | $10.21M | $496618.90 | ||
| 1607 | USDC | $0.05545219679 | +0.20% | +3.13% | -5.94% | $10.04M | $15256.39 | ||
| 1625 | USDC.E | $1.00 | +0.03% | -0.01% | +0.05% | $9.77M | $1.03M | ||
| 1678 | USDT | $0.99564 | +0.18% | +0.16% | -0.73% | $8.80M | $2243.34 | ||
| 1767 | USDC | $0.99564 | +0.19% | -0.85% | -0.39% | $7.66M | $176507.21 | ||
| 1796 | USDC.E | $0.99980533016 | +0.24% | +0.14% | -0.08% | $7.34M | $1.62M | ||
| 1828 | ZUSDT | $0.99876 | +0.24% | -0.17% | -0.15% | $6.79M | $554283.34 | ||
| 1990 | FRAX | $0.98941 | -0.31% | +0.19% | -0.52% | $5.43M | $111540.65 | ||
| 2026 | USDF | $1.01 | +1.06% | +0.52% | +0.19% | $5.19M | $177349.15 | ||
| 2039 | LZUSDC | $1.01 | +0.42% | +1.43% | +1.61% | $5.09M | $22520.33 | ||
| 2047 | USDT | $1.00 | +0.82% | +0.08% | -0.16% | $5.04M | $722.69 | ||
| 2054 | USDT | $0.99980533016 | -0.14% | -0.04% | +0.03% | $5.02M | $3.07M | ||
| 2086 | USDC | $0.21097763204 | +0.01% | +2.37% | -7.53% | $4.82M | $1754.16 | ||
| 2117 | USDC | $0.99980533016 | -0.06% | -0.00% | +0.04% | $4.65M | $13788.90 | ||
| 2200 | USDT | $0.99876 | -0.35% | +0.09% | -0.18% | $4.21M | $343075.61 | ||
| 2201 | USDT | $0.97070496712 | -0.06% | -0.00% | -0.00% | $4.21M | $600282.60 | ||
| 2370 | USDC.E | $0.99980533016 | -0.05% | -0.09% | -0.02% | $3.40M | $1.92M | ||
| 2465 | USDT | $0.99980533016 | +0.10% | -0.18% | +0.08% | $3.06M | $98809.09 | ||
| 2577 | USDC | $0.99980533016 | -0.07% | -0.01% | +0.02% | $2.75M | $17210.23 | ||
| 2586 | USDT | $1.00 | -0.01% | -0.16% | -0.01% | $2.72M | $119683.35 | ||
| 2616 | USDC | $0.99980533016 | +0.00% | +0.24% | -0.03% | $2.66M | $9295.05 | ||
| 2684 | DAI | $0.99980533016 | -0.06% | -0.07% | +0.00% | $2.51M | $24497.80 | ||
| 2686 | USDC | $0.99980533016 | -0.03% | -0.01% | -0.00% | $2.50M | $680.30 | ||
| 2689 | USDC | $1.01 | -0.34% | +0.22% | +0.59% | $2.49M | $72365.83 | ||
| 2696 | USDT | $0.99980533016 | -0.03% | -0.16% | +0.14% | $2.47M | $89815.44 | ||
| 2723 | USDC.E | $1.01 | +0.45% | +0.37% | -0.21% | $2.41M | $18993.42 | ||
| 2781 | USDT | $0.99980533016 | -0.06% | -0.01% | -0.00% | $2.28M | $37858.74 | ||
| 2795 | DAI | $0.99980533016 | -0.01% | +0.03% | -0.01% | $2.23M | $510632.70 | ||
| 2842 | DAI | $0.98941 | -0.26% | +0.06% | -0.18% | $2.11M | $5361.47 | ||
| 2939 | USDC.E | $0.99980533016 | +0.00% | -0.02% | -0.02% | $1.92M | $22555.99 | ||
| 2976 | USDC.E | $0.99980533016 | +0.10% | -0.02% | -5.08% | $1.84M | $369104.95 | ||
| 2983 | USDC | $0.99876 | -0.15% | -0.21% | -0.11% | $1.82M | $292869.80 | ||
| 2986 | USDC | $0.99149 | -0.05% | -1.91% | -4.38% | $1.82M | $1375.30 | ||
| 3005 | USDC | $0.99980533016 | -0.01% | +0.00% | +0.02% | $1.79M | $1968.12 | ||
| 3031 | USDC | $0.99980533016 | -0.32% | -0.31% | -1.47% | $1.73M | $32467.92 | ||
| 3142 | USDT.E | $1.00 | +0.11% | +0.05% | +0.16% | $1.57M | $17369.32 | ||
| 3156 | USDC.E | $0.99980533016 | +0.03% | +0.01% | +0.20% | $1.55M | $67140.09 | ||
| 3222 | USDC | $1.02 | +0.75% | +2.31% | +2.61% | $1.45M | $79358.88 | ||
| 3224 | USDT | $0.99980533016 | -0.03% | -0.02% | +0.02% | $1.45M | $8898.67 | ||
| 3303 | USDC | $0.98941 | -1.31% | +0.41% | +0.38% | $1.35M | $1014.55 | ||
| 3340 | USDT | $0.99980533016 | -0.02% | -0.03% | -0.02% | $1.30M | $125066.50 | ||
| 3387 | USDT | $1.00 | +0.28% | +0.54% | +0.21% | $1.26M | $12616.07 | ||
| 3395 | USDC | $0.99876 | +0.06% | -0.94% | +0.06% | $1.25M | $103118.44 | ||
| 3487 | USDC[HTS] | $0.99668 | -0.02% | +0.05% | -0.05% | $1.16M | $101670.58 | ||
| 3506 | USDC | $1.00 | +0.80% | -0.28% | -0.51% | $1.14M | $6460.80 | ||
| 3587 | USDC.E | $0.99980533016 | -0.01% | -0.02% | +0.22% | $1.05M | $11055.87 | ||
| 3599 | USDT | $1.04 | - | - | -10.13% | $1.04M | $3.52 | ||
| 3616 | USDT | $0.99668 | -0.12% | -0.23% | -0.28% | $1.03M | $423457.05 | ||
| 3642 | USDC | $1.00 | +0.04% | +0.04% | -0.06% | $1.00M | $6956.71 | ||
| 3671 | USDC | $1.00 | +0.25% | +0.27% | +0.09% | $978023.08 | $45994.41 | ||
| 3841 | USDT | $1.00 | +0.27% | +0.26% | +0.30% | $849237.87 | $51407.66 | ||
| 3874 | DAI | $0.02323279448 | +0.20% | +5.93% | +9.23% | $817653.58 | $2902.96 | ||
| 4034 | USDC.ETH | $1.00 | -0.00% | -0.03% | -1.07% | $706850.94 | $4417.78 | ||
| 4062 | DAI | $1.00 | - | +0.75% | -0.28% | $695080.15 | $1.22 | ||
| 4056 | USDC.E | $1.00 | -0.06% | -0.06% | +0.20% | $692357.81 | $103470.95 | ||
| 4061 | USDC.E | $1.00 | -0.01% | +1.10% | +0.09% | $689646.39 | $1471.17 | ||
| 4069 | USDT | $0.99668 | -0.02% | +0.07% | -0.27% | $685739.77 | $12169.23 | ||
| 4081 | DAI | $0.99772 | -0.04% | -0.01% | -0.81% | $677185.30 | $112.23 | ||
| 4083 | USDT | $0.99980533016 | -0.03% | -0.02% | +0.15% | $675425.97 | $37578.67 | ||
| 4141 | USDT | $0.99980533016 | -0.03% | +0.04% | +0.16% | $645121.38 | $9628.52 | ||
| 4157 | USDC | $0.99980533016 | +0.01% | +0.02% | -0.03% | $634511.90 | $8.02 | ||
| 4186 | USDC | $0.99668 | -0.49% | +0.06% | -0.65% | $615268.35 | $1877.09 | ||
| 4187 | DAI | $0.21097763204 | +0.27% | +2.51% | -7.38% | $614648.51 | $42.52 | ||
| 4258 | USDC | $0.99980533016 | -0.07% | -0.03% | -0.02% | $583095.82 | $14188.72 | ||
| 4312 | USDT | $1.00 | -0.05% | +0.06% | -0.58% | $563549.94 | $1504.28 | ||
| 4341 | USDC | $0.99356 | +1.73% | +0.43% | -2.06% | $548295.11 | $2047.77 | ||
| 4456 | USDT | $1.02 | - | +0.89% | +1.63% | $508644.83 | $1.74 | ||
| 4466 | USDT | $0.99980533016 | -0.06% | +0.18% | -0.00% | $499893.73 | $8054.25 | ||
| 4657 | USDC | $0.99564 | -0.16% | +0.55% | -0.97% | $424316.24 | $533.92 | ||
| 4659 | DAI | $1.04 | -0.07% | -3.63% | -7.86% | $424098.40 | $5873.62 | ||
| 4723 | USDC | $0.15277 | -0.12% | +1.66% | -5.39% | $398693.16 | $235.92 |
Pubblicita'